Bank of America Corporation (BML-PG)

USD 22.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 23.0 23.3 22.95 23.3 13.18 Thousand
01 Nov, 2024 22.96 23.0 22.89 22.99 13.37 Thousand
31 Oct, 2024 22.9 22.99 22.89 22.99 7132.00
30 Oct, 2024 22.9 22.97 22.81 22.82 4661.00
29 Oct, 2024 22.63 22.79 22.63 22.77 11.72 Thousand
28 Oct, 2024 22.67 22.87 22.63 22.72 7654.00
25 Oct, 2024 22.7 22.83 22.63 22.7 7597.00
24 Oct, 2024 22.65 22.8 22.54 22.68 7578.00
23 Oct, 2024 22.85 22.94 22.6 22.7 4754.00
22 Oct, 2024 22.82 22.94 22.72 22.91 12.7 Thousand