Bank of America Corporation (BML-PG)

USD 22.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.99 23.06 22.77 22.77 10.69 Thousand
15 Nov, 2024 22.75 23.0 22.66 23.0 20.95 Thousand
14 Nov, 2024 23.18 23.34 23.18 23.34 2605.00
13 Nov, 2024 23.16 23.31 23.07 23.28 9048.00
12 Nov, 2024 23.19 23.19 23.05 23.05 1996.00
11 Nov, 2024 23.19 23.28 23.01 23.2 4679.00
08 Nov, 2024 23.29 23.29 23.05 23.19 8102.00
07 Nov, 2024 23.07 23.3 22.96 23.13 12.79 Thousand
06 Nov, 2024 23.09 23.23 22.86 22.86 13.36 Thousand
05 Nov, 2024 22.99 23.34 22.96 23.14 7053.00