Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 22.51 22.51 22.45 22.49 8247.00
11 Mar, 2025 22.65 22.67 22.47 22.47 542.00
10 Mar, 2025 22.75 22.75 22.43 22.47 6950.00
07 Mar, 2025 22.65 22.75 22.49 22.6 4464.00
06 Mar, 2025 22.71 22.86 22.65 22.68 1794.00
05 Mar, 2025 22.87 22.88 22.75 22.76 3793.00
04 Mar, 2025 22.8 22.89 22.67 22.87 9534.00
03 Mar, 2025 23.01 23.03 22.84 22.9 4967.00
28 Feb, 2025 22.91 22.96 22.82 22.95 7039.00
27 Feb, 2025 22.96 22.96 22.91 22.91 2256.00