USD 21.9
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 23.1 | 23.12 | 22.75 | 22.76 | 1736.00 |
31 Jan, 2025 | 23.23 | 23.23 | 22.76 | 22.76 | 3864.00 |
30 Jan, 2025 | 23.23 | 23.24 | 23.08 | 23.08 | 1163.00 |
29 Jan, 2025 | 23.22 | 23.22 | 23.07 | 23.14 | 3448.00 |
28 Jan, 2025 | 23.04 | 23.24 | 23.04 | 23.22 | 6906.00 |
27 Jan, 2025 | 22.89 | 23.19 | 22.89 | 23.18 | 7055.00 |
24 Jan, 2025 | 22.98 | 22.98 | 22.94 | 22.97 | 546.00 |
23 Jan, 2025 | 22.81 | 22.99 | 22.76 | 22.88 | 5051.00 |
22 Jan, 2025 | 22.78 | 23.09 | 22.7 | 22.91 | 5005.00 |
21 Jan, 2025 | 22.66 | 22.93 | 22.66 | 22.9 | 4559.00 |
PENG-B
002865
BCUR
DELCF
HAR
SYGGF