Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 21.33 21.45 21.21 21.37 13.52 Thousand
02 Feb, 2024 21.45 21.75 21.4 21.4 24.11 Thousand
01 Feb, 2024 21.45 21.7 21.43 21.7 7202.00
31 Jan, 2024 21.53 21.84 21.35 21.45 7333.00
30 Jan, 2024 21.56 21.66 21.43 21.66 3696.00
29 Jan, 2024 21.58 21.58 21.43 21.58 8716.00
26 Jan, 2024 21.37 21.48 21.35 21.48 1521.00
25 Jan, 2024 21.3 21.48 21.27 21.48 9548.00
24 Jan, 2024 21.46 21.47 21.14 21.47 7331.00
23 Jan, 2024 21.42 21.5 21.1 21.5 5192.00