USD 21.9
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 21.33 | 21.45 | 21.21 | 21.37 | 13.52 Thousand |
02 Feb, 2024 | 21.45 | 21.75 | 21.4 | 21.4 | 24.11 Thousand |
01 Feb, 2024 | 21.45 | 21.7 | 21.43 | 21.7 | 7202.00 |
31 Jan, 2024 | 21.53 | 21.84 | 21.35 | 21.45 | 7333.00 |
30 Jan, 2024 | 21.56 | 21.66 | 21.43 | 21.66 | 3696.00 |
29 Jan, 2024 | 21.58 | 21.58 | 21.43 | 21.58 | 8716.00 |
26 Jan, 2024 | 21.37 | 21.48 | 21.35 | 21.48 | 1521.00 |
25 Jan, 2024 | 21.3 | 21.48 | 21.27 | 21.48 | 9548.00 |
24 Jan, 2024 | 21.46 | 21.47 | 21.14 | 21.47 | 7331.00 |
23 Jan, 2024 | 21.42 | 21.5 | 21.1 | 21.5 | 5192.00 |
PENG-B
002865
BCUR
DELCF
HAR
SYGGF