Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21.87 21.87 21.66 21.82 2580.00
07 Mar, 2024 21.8 21.8 21.66 21.78 7318.00
06 Mar, 2024 21.42 21.82 21.41 21.79 20.28 Thousand
05 Mar, 2024 21.35 21.57 21.35 21.57 5102.00
04 Mar, 2024 21.25 21.55 21.25 21.49 7797.00
01 Mar, 2024 21.52 21.52 21.3 21.42 10.03 Thousand
29 Feb, 2024 21.36 21.46 21.16 21.4 3038.00
28 Feb, 2024 21.34 21.36 21.25 21.32 8702.00
27 Feb, 2024 21.37 21.37 21.22 21.31 8191.00
26 Feb, 2024 21.52 21.52 21.34 21.36 1095.00