Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22.36 22.43 22.26 22.32 5340.00
21 Mar, 2024 22.65 22.67 22.32 22.33 22.51 Thousand
20 Mar, 2024 22.43 23.68 22.33 22.69 20.96 Thousand
19 Mar, 2024 22.04 22.33 22.02 22.33 4873.00
18 Mar, 2024 22.03 22.04 22.0 22.0 5377.00
15 Mar, 2024 21.78 22.05 21.78 22.03 10.32 Thousand
14 Mar, 2024 22.08 22.09 21.95 21.95 12.45 Thousand
13 Mar, 2024 21.84 22.08 21.84 22.06 6217.00
12 Mar, 2024 21.64 21.83 21.64 21.83 4884.00
11 Mar, 2024 21.82 21.83 21.7 21.75 3233.00