Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 22.24 22.3 22.18 22.27 7870.00
05 Apr, 2024 22.41 22.41 22.3 22.3 3510.00
04 Apr, 2024 22.42 22.45 22.21 22.3 8631.00
03 Apr, 2024 22.05 22.18 22.05 22.18 2774.00
02 Apr, 2024 22.12 22.12 21.95 22.06 5481.00
01 Apr, 2024 22.0 22.16 22.0 22.14 3033.00
28 Mar, 2024 22.05 22.05 22.05 22.05 101.00
27 Mar, 2024 22.08 22.31 21.85 22.17 13.11 Thousand
26 Mar, 2024 22.24 22.43 22.08 22.23 13.85 Thousand
25 Mar, 2024 22.4 22.4 22.22 22.35 6106.00