Bank of America Corporation (BML-PG)
USD 21.9
(-0.36%)
USD 21.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 22.75 | 22.75 | 22.59 | 22.65 | 3164.00 |
| 03 May, 2024 | 22.6 | 22.7 | 22.57 | 22.6 | 6207.00 |
| 02 May, 2024 | 22.37 | 22.69 | 22.37 | 22.55 | 14.57 Thousand |
| 01 May, 2024 | 22.37 | 22.54 | 22.35 | 22.52 | 2223.00 |
| 30 Apr, 2024 | 22.52 | 22.59 | 22.39 | 22.39 | 2275.00 |
| 29 Apr, 2024 | 22.41 | 22.55 | 22.4 | 22.55 | 3882.00 |
| 26 Apr, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 758.00 |
| 25 Apr, 2024 | 22.25 | 22.39 | 22.13 | 22.35 | 4735.00 |
| 24 Apr, 2024 | 22.03 | 22.26 | 22.03 | 22.25 | 2978.00 |
| 23 Apr, 2024 | 22.1 | 22.35 | 22.1 | 22.23 | 6201.00 |
PENG-B
002865
BCUR
DELCF
HAR
SYGGF