Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.88 22.88 22.88 22.88 383.00
03 Jun, 2024 22.77 23.0 22.68 22.68 2352.00
31 May, 2024 22.81 22.94 22.81 22.89 1606.00
30 May, 2024 22.7 22.93 22.7 22.85 6690.00
29 May, 2024 22.75 22.82 22.64 22.82 2820.00
28 May, 2024 22.8 22.83 22.67 22.83 4424.00
24 May, 2024 22.43 22.82 22.43 22.72 1923.00
23 May, 2024 22.74 22.74 22.47 22.55 14.36 Thousand
22 May, 2024 22.6 22.85 22.6 22.6 7811.00
21 May, 2024 22.72 22.72 22.46 22.69 3917.00