Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 22.65 22.75 22.52 22.74 18.75 Thousand
03 Jul, 2024 22.65 22.65 22.65 22.65 402.00
02 Jul, 2024 22.7 22.8 22.7 22.8 2925.00
01 Jul, 2024 22.63 22.75 22.63 22.73 5579.00
28 Jun, 2024 22.78 22.78 22.67 22.75 1480.00
27 Jun, 2024 22.75 22.8 22.73 22.76 2631.00
26 Jun, 2024 22.79 22.79 22.64 22.74 5419.00
25 Jun, 2024 22.69 22.82 22.69 22.8 2085.00
24 Jun, 2024 22.8 22.82 22.67 22.7 5421.00
21 Jun, 2024 22.6 22.84 22.6 22.75 8864.00