Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.75 22.9 22.53 22.68 5471.00
01 Aug, 2024 22.72 22.82 22.64 22.81 5261.00
31 Jul, 2024 22.65 22.68 22.53 22.65 6478.00
30 Jul, 2024 22.56 22.61 22.51 22.52 3665.00
29 Jul, 2024 22.53 22.61 22.51 22.55 12.11 Thousand
26 Jul, 2024 22.56 22.56 22.44 22.5 13.58 Thousand
25 Jul, 2024 22.32 22.44 22.26 22.3 6531.00
24 Jul, 2024 22.32 22.37 22.32 22.37 8041.00
23 Jul, 2024 22.35 22.35 22.21 22.31 5136.00
22 Jul, 2024 22.45 22.61 22.01 22.35 12.02 Thousand