Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.61 22.63 22.43 22.43 11.07 Thousand
18 Jul, 2024 22.64 22.72 22.64 22.72 7781.00
17 Jul, 2024 22.66 22.72 22.59 22.6 2231.00
16 Jul, 2024 22.65 22.78 22.58 22.69 5033.00
15 Jul, 2024 22.65 22.73 22.6 22.6 2838.00
12 Jul, 2024 22.8 22.8 22.61 22.72 2928.00
11 Jul, 2024 22.8 22.8 22.58 22.73 7875.00
10 Jul, 2024 22.72 22.75 22.72 22.73 1388.00
09 Jul, 2024 22.61 22.73 22.61 22.73 7215.00
08 Jul, 2024 22.75 22.75 22.36 22.72 3410.00