Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.82 22.83 22.5 22.73 5344.00
18 Jun, 2024 22.49 22.85 22.49 22.75 22.06 Thousand
17 Jun, 2024 22.22 22.49 22.19 22.49 15.69 Thousand
14 Jun, 2024 22.49 22.49 22.21 22.36 7522.00
13 Jun, 2024 22.3 22.49 22.3 22.49 2551.00
12 Jun, 2024 22.37 22.46 22.2 22.3 1480.00
11 Jun, 2024 22.33 22.33 22.16 22.27 8373.00
10 Jun, 2024 22.36 22.6 22.31 22.47 7909.00
07 Jun, 2024 22.35 22.45 22.34 22.45 6235.00
06 Jun, 2024 22.46 22.69 22.46 22.65 9812.00