Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.6 22.8 22.37 22.72 11.33 Thousand
17 May, 2024 22.7 22.7 22.56 22.7 1775.00
16 May, 2024 22.57 22.7 22.55 22.7 4693.00
15 May, 2024 22.41 22.67 22.41 22.67 5818.00
14 May, 2024 22.81 22.81 22.2 22.45 4279.00
13 May, 2024 22.7 22.95 22.66 22.95 11.21 Thousand
10 May, 2024 22.79 22.94 22.7 22.94 3017.00
09 May, 2024 22.76 22.76 22.4 22.68 7794.00
08 May, 2024 22.83 22.95 22.43 22.58 5431.00
07 May, 2024 22.44 22.97 22.44 22.66 6813.00