Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 22.47 22.54 22.24 22.24 8430.00
29 Aug, 2024 22.47 22.65 22.47 22.47 9779.00
28 Aug, 2024 22.68 22.68 22.59 22.59 9273.00
27 Aug, 2024 22.55 22.63 22.47 22.59 9607.00
26 Aug, 2024 22.58 22.58 22.39 22.49 641.00
23 Aug, 2024 22.53 22.58 22.5 22.57 2247.00
22 Aug, 2024 22.43 22.51 22.29 22.51 4914.00
21 Aug, 2024 22.35 22.53 22.35 22.45 11.53 Thousand
20 Aug, 2024 22.43 22.51 22.34 22.34 10 Thousand
19 Aug, 2024 22.3 22.6 22.3 22.45 4224.00