Bank of America Corporation (BML-PG)

USD 21.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 21.1 21.44 21.1 21.42 8644.00
19 Jan, 2024 21.15 21.25 21.08 21.1 12.48 Thousand
18 Jan, 2024 21.25 21.49 21.25 21.31 5819.00
17 Jan, 2024 21.31 21.33 21.29 21.3 2814.00
16 Jan, 2024 21.63 21.67 21.31 21.4 12.68 Thousand
12 Jan, 2024 21.32 21.96 21.1 21.64 14.13 Thousand
11 Jan, 2024 21.22 21.49 20.88 21.35 12.02 Thousand
10 Jan, 2024 20.8 21.0 20.8 20.81 5964.00
09 Jan, 2024 20.84 20.96 20.84 20.93 6014.00
08 Jan, 2024 20.72 20.88 20.6 20.82 12.31 Thousand