Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 99.44 100.76 98.22 100.42 72.4 Thousand
11 Aug, 2022 100.0 100.0 98.43 98.77 62.6 Thousand
10 Aug, 2022 98.8 99.66 97.46 99.28 108.5 Thousand
09 Aug, 2022 96.9 97.24 95.93 96.97 101.7 Thousand
08 Aug, 2022 96.34 97.49 96.16 97.12 97.4 Thousand
05 Aug, 2022 95.66 96.2 94.89 96.14 85.3 Thousand
04 Aug, 2022 97.65 98.19 95.93 96.73 97.7 Thousand
03 Aug, 2022 96.25 97.83 96.01 97.48 107.7 Thousand
02 Aug, 2022 96.11 96.11 94.94 96.05 130.3 Thousand
01 Aug, 2022 95.17 96.64 94.45 96.28 153 Thousand