Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 98.06 98.88 97.52 98.33 79 Thousand
09 Sep, 2022 97.07 98.44 97.01 97.09 70.3 Thousand
08 Sep, 2022 96.01 97.63 95.51 96.49 64.1 Thousand
07 Sep, 2022 93.56 96.85 93.56 96.53 106 Thousand
06 Sep, 2022 94.0 94.0 92.16 93.17 100.6 Thousand
02 Sep, 2022 95.93 96.33 93.64 94.01 83 Thousand
01 Sep, 2022 94.24 94.93 92.98 94.83 92 Thousand
31 Aug, 2022 94.98 95.72 94.17 94.69 217.9 Thousand
30 Aug, 2022 97.19 97.25 94.11 94.61 108.7 Thousand
29 Aug, 2022 96.24 97.23 95.73 96.81 80.3 Thousand