Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 61.99 62.16 61.02 62.0 130.3 Thousand
27 Nov, 2019 61.86 62.34 61.64 62.2 116.7 Thousand
26 Nov, 2019 61.34 61.94 60.88 61.78 115.3 Thousand
25 Nov, 2019 60.39 61.74 60.28 61.39 159.3 Thousand
22 Nov, 2019 60.72 60.88 60.0 60.05 201 Thousand
21 Nov, 2019 59.95 61.17 59.37 60.55 292.4 Thousand
20 Nov, 2019 59.09 60.4 59.09 59.89 303.2 Thousand
19 Nov, 2019 59.31 59.63 58.66 59.18 124.9 Thousand
18 Nov, 2019 58.75 59.4 58.51 58.87 155.7 Thousand
15 Nov, 2019 58.36 59.05 57.97 58.68 574.2 Thousand