Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 65.96 66.34 65.12 65.78 201.1 Thousand
27 Dec, 2019 66.25 66.64 65.54 66.08 102.6 Thousand
26 Dec, 2019 65.46 66.14 65.11 66.02 98.8 Thousand
24 Dec, 2019 65.81 65.81 65.05 65.42 160.4 Thousand
23 Dec, 2019 65.64 65.86 65.29 65.69 160.2 Thousand
20 Dec, 2019 64.76 65.61 64.76 65.42 449.7 Thousand
19 Dec, 2019 63.88 64.82 63.88 64.66 139.8 Thousand
18 Dec, 2019 64.9 64.9 63.59 63.76 193.5 Thousand
17 Dec, 2019 63.85 64.74 63.66 64.56 163.4 Thousand
16 Dec, 2019 63.18 63.93 63.18 63.58 187 Thousand