Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1974 | 5.5 | 5.5 | 5.37 | 5.37 | 6400.00 |
| 02 Oct, 1974 | 5.5 | 5.5 | 5.5 | 5.5 | 4800.00 |
| 01 Oct, 1974 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 30 Sep, 1974 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 27 Sep, 1974 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 26 Sep, 1974 | 5.63 | 5.63 | 5.63 | 5.63 | 1600.00 |
| 25 Sep, 1974 | 5.75 | 5.75 | 5.75 | 5.75 | 3200.00 |
| 24 Sep, 1974 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 23 Sep, 1974 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 20 Sep, 1974 | 5.88 | 5.88 | 5.88 | 5.88 | - |
BMO
BMY
BN
BMA
BME
BMEZ