Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1974 | 4.88 | 4.88 | 4.5 | 4.5 | 17.6 Thousand |
| 30 Oct, 1974 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Oct, 1974 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Oct, 1974 | 5.0 | 5.0 | 5.0 | 5.0 | 1600.00 |
| 25 Oct, 1974 | 5.0 | 5.0 | 5.0 | 5.0 | 6400.00 |
| 24 Oct, 1974 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Oct, 1974 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Oct, 1974 | 5.25 | 5.25 | 5.25 | 5.25 | 1600.00 |
| 21 Oct, 1974 | 5.37 | 5.37 | 5.37 | 5.37 | 3200.00 |
| 18 Oct, 1974 | 5.37 | 5.37 | 5.37 | 5.37 | - |
BMO
BMY
BN
BMA
BME
BMEZ