Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 92.49 93.36 92.19 93.01 96 Thousand
19 May, 2021 91.55 92.66 90.64 92.41 65.8 Thousand
18 May, 2021 94.81 95.53 92.72 92.73 104.4 Thousand
17 May, 2021 93.33 95.47 92.52 94.83 146.5 Thousand
14 May, 2021 93.49 93.99 92.88 93.63 109.5 Thousand
13 May, 2021 90.33 92.91 90.33 92.28 127.3 Thousand
12 May, 2021 91.56 92.04 89.29 89.92 163.9 Thousand
11 May, 2021 89.78 93.42 89.54 92.55 336.3 Thousand
10 May, 2021 91.72 92.44 90.78 91.31 202.4 Thousand
07 May, 2021 92.03 92.8 91.28 91.87 218.2 Thousand