Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 92.79 94.51 92.53 93.48 80.9 Thousand
03 Jun, 2021 95.13 95.13 92.07 92.43 177.7 Thousand
02 Jun, 2021 96.07 96.7 95.09 95.4 368.3 Thousand
01 Jun, 2021 95.75 96.69 94.37 95.66 207.3 Thousand
28 May, 2021 95.76 96.82 95.55 95.57 90 Thousand
27 May, 2021 95.39 96.46 94.91 95.49 173.7 Thousand
26 May, 2021 93.66 95.41 93.66 94.86 124.9 Thousand
25 May, 2021 92.79 93.92 92.48 93.37 142.9 Thousand
24 May, 2021 92.9 93.54 92.32 92.61 63.5 Thousand
21 May, 2021 93.93 94.93 92.6 92.6 97.3 Thousand