Banco Macro SA B ADR (BMA)

USD 88.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 13.33 13.67 13.3 13.61 163 Thousand
05 Dec, 2022 14.21 14.21 13.37 13.41 228.7 Thousand
02 Dec, 2022 14.18 14.4 14.02 14.24 119.4 Thousand
01 Dec, 2022 14.53 14.53 14.05 14.25 112.6 Thousand
30 Nov, 2022 14.07 14.59 13.87 14.53 138 Thousand
29 Nov, 2022 13.77 14.28 13.77 13.94 110.9 Thousand
28 Nov, 2022 13.6 13.89 13.43 13.72 254.8 Thousand
25 Nov, 2022 13.7 13.96 13.0 13.68 130 Thousand
23 Nov, 2022 13.05 13.37 12.83 13.25 151.9 Thousand
22 Nov, 2022 13.02 13.09 12.73 13.03 77.8 Thousand