Banco Macro SA B ADR (BMA)

USD 88.1

(5.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 21.29 22.87 21.12 22.68 498 Thousand
19 Jan, 2023 20.9 21.51 19.91 21.39 741.6 Thousand
18 Jan, 2023 22.6 23.15 20.83 20.92 1.23 Million
17 Jan, 2023 20.68 22.23 20.5 22.17 573.9 Thousand
13 Jan, 2023 20.61 21.15 20.23 20.56 387 Thousand
12 Jan, 2023 19.62 20.79 19.32 20.75 549.8 Thousand
11 Jan, 2023 18.87 19.84 18.8 19.82 830.4 Thousand
10 Jan, 2023 18.83 18.88 18.11 18.75 336.9 Thousand
09 Jan, 2023 18.11 18.68 17.66 18.6 453.5 Thousand
06 Jan, 2023 18.15 18.91 17.52 18.11 773.3 Thousand