Banco Macro SA B ADR (BMA)
USD 88.1
(5.93%)
USD 88.1
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 61.24 | 63.68 | 60.54 | 63.15 | 332.6 Thousand |
| 13 May, 2024 | 62.28 | 62.97 | 60.06 | 61.27 | 267 Thousand |
| 10 May, 2024 | 64.35 | 64.85 | 62.3 | 62.4 | 332.9 Thousand |
| 09 May, 2024 | 64.14 | 64.75 | 62.1 | 63.37 | 318.5 Thousand |
| 08 May, 2024 | 63.86 | 67.17 | 63.61 | 64.47 | 622.5 Thousand |
| 07 May, 2024 | 64.91 | 64.99 | 62.03 | 63.43 | 847.7 Thousand |
| 06 May, 2024 | 61.68 | 64.37 | 61.19 | 64.2 | 799.3 Thousand |
| 03 May, 2024 | 57.0 | 60.59 | 56.27 | 60.22 | 640.4 Thousand |
| 02 May, 2024 | 55.52 | 57.09 | 54.3 | 56.11 | 346.5 Thousand |
| 01 May, 2024 | 53.71 | 55.45 | 51.58 | 54.67 | 261.2 Thousand |
BME
BMEZ
BMI
BLUX
BLW
BLX