Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
USD 38.99
(1.87%)
USD 38.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 30.73 | 31.1 | 30.73 | 30.8 | 123.83 Thousand |
| 08 May, 2024 | 30.65 | 30.81 | 30.32 | 30.67 | 114.5 Thousand |
| 07 May, 2024 | 31.0 | 31.31 | 30.57 | 30.75 | 153.1 Thousand |
| 06 May, 2024 | 30.62 | 31.26 | 30.54 | 30.95 | 151.43 Thousand |
| 03 May, 2024 | 30.24 | 30.53 | 29.84 | 30.39 | 173.2 Thousand |
| 02 May, 2024 | 29.41 | 30.2 | 29.01 | 29.94 | 163.63 Thousand |
| 01 May, 2024 | 28.59 | 29.32 | 28.58 | 29.12 | 147.4 Thousand |
| 30 Apr, 2024 | 29.3 | 29.3 | 28.41 | 28.41 | 175.5 Thousand |
| 29 Apr, 2024 | 29.58 | 29.77 | 29.12 | 29.27 | 94.23 Thousand |
| 26 Apr, 2024 | 29.18 | 29.74 | 29.13 | 29.58 | 139.6 Thousand |
ICLTF
6241
0556
ACMR
7373
FRES