Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
USD 39.41
(2.02%)
USD 39.41
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 29.2 | 29.26 | 28.79 | 29.23 | 126.24 Thousand |
| 04 Jun, 2024 | 29.69 | 29.69 | 29.07 | 29.12 | 79.5 Thousand |
| 03 Jun, 2024 | 30.22 | 30.22 | 29.7 | 29.86 | 69.9 Thousand |
| 31 May, 2024 | 29.63 | 30.02 | 29.36 | 30.01 | 66.5 Thousand |
| 30 May, 2024 | 29.93 | 29.99 | 29.57 | 29.61 | 70.41 Thousand |
| 29 May, 2024 | 29.45 | 29.8 | 29.2 | 29.72 | 102.8 Thousand |
| 28 May, 2024 | 30.25 | 30.25 | 29.29 | 29.59 | 171 Thousand |
| 24 May, 2024 | 30.1 | 30.32 | 30.0 | 30.24 | 73.4 Thousand |
| 23 May, 2024 | 30.42 | 30.42 | 29.82 | 30.0 | 93 Thousand |
| 22 May, 2024 | 30.99 | 30.99 | 30.28 | 30.31 | 61.72 Thousand |
ICLTF
6241
0556
ACMR
7373
FRES