Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
USD 38.99
(1.87%)
USD 38.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29.86 | 29.91 | 29.5 | 29.61 | 103.41 Thousand |
| 09 Apr, 2024 | 30.31 | 30.65 | 30.03 | 30.24 | 79.4 Thousand |
| 08 Apr, 2024 | 30.02 | 30.41 | 29.92 | 30.19 | 62.62 Thousand |
| 05 Apr, 2024 | 29.69 | 30.03 | 29.46 | 30.02 | 71.84 Thousand |
| 04 Apr, 2024 | 30.06 | 30.26 | 29.57 | 29.75 | 82 Thousand |
| 03 Apr, 2024 | 29.54 | 30.08 | 29.54 | 29.83 | 222.53 Thousand |
| 02 Apr, 2024 | 29.79 | 30.11 | 29.65 | 29.72 | 100.1 Thousand |
| 01 Apr, 2024 | 29.77 | 30.42 | 29.51 | 29.85 | 118.5 Thousand |
| 28 Mar, 2024 | 29.33 | 29.79 | 29.33 | 29.62 | 214.6 Thousand |
| 27 Mar, 2024 | 29.37 | 29.61 | 29.16 | 29.35 | 79.4 Thousand |
ICLTF
6241
0556
ACMR
7373
FRES