Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
USD 38.99
(1.87%)
USD 38.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 30.42 | 30.42 | 29.82 | 30.0 | 93 Thousand |
| 22 May, 2024 | 30.99 | 30.99 | 30.28 | 30.31 | 61.72 Thousand |
| 21 May, 2024 | 30.91 | 31.29 | 30.66 | 31.12 | 65.1 Thousand |
| 20 May, 2024 | 30.81 | 31.33 | 30.77 | 30.96 | 146.94 Thousand |
| 17 May, 2024 | 30.67 | 30.72 | 30.35 | 30.7 | 205.4 Thousand |
| 16 May, 2024 | 29.81 | 30.71 | 29.81 | 30.5 | 138.9 Thousand |
| 15 May, 2024 | 29.83 | 29.9 | 29.58 | 29.7 | 103.51 Thousand |
| 14 May, 2024 | 30.07 | 30.26 | 29.75 | 29.79 | 77.8 Thousand |
| 13 May, 2024 | 30.53 | 30.83 | 29.97 | 30.0 | 105 Thousand |
| 10 May, 2024 | 31.0 | 31.12 | 30.24 | 30.37 | 87.12 Thousand |
ICLTF
6241
0556
ACMR
7373
FRES