Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.34 | 3.62 | 3.31 | 3.5 | 3.03 Million |
| 06 Sep, 2024 | 3.27 | 3.46 | 3.27 | 3.36 | 4.3 Million |
| 05 Sep, 2024 | 3.39 | 3.45 | 3.23 | 3.28 | 3.07 Million |
| 04 Sep, 2024 | 3.46 | 3.62 | 3.36 | 3.39 | 3.53 Million |
| 03 Sep, 2024 | 3.61 | 3.66 | 3.45 | 3.5 | 2.22 Million |
| 30 Aug, 2024 | 3.78 | 3.84 | 3.58 | 3.67 | 6.89 Million |
| 29 Aug, 2024 | 3.85 | 3.88 | 3.73 | 3.74 | 3.2 Million |
| 28 Aug, 2024 | 3.92 | 4.0 | 3.68 | 3.78 | 3.01 Million |
| 27 Aug, 2024 | 3.69 | 4.02 | 3.66 | 4.0 | 4.55 Million |
| 26 Aug, 2024 | 3.75 | 3.81 | 3.61 | 3.7 | 2.51 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK