Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.62 | 3.65 | 3.47 | 3.52 | 1.2 Million |
| 04 Oct, 2024 | 3.71 | 3.75 | 3.51 | 3.62 | 1.27 Million |
| 03 Oct, 2024 | 3.65 | 3.75 | 3.62 | 3.65 | 801.17 Thousand |
| 02 Oct, 2024 | 3.52 | 3.74 | 3.5 | 3.71 | 1.36 Million |
| 01 Oct, 2024 | 3.78 | 3.79 | 3.58 | 3.58 | 1.5 Million |
| 30 Sep, 2024 | 3.8 | 3.91 | 3.65 | 3.75 | 2.13 Million |
| 27 Sep, 2024 | 4.05 | 4.05 | 3.84 | 3.91 | 2.25 Million |
| 26 Sep, 2024 | 4.01 | 4.25 | 3.89 | 4.03 | 4.5 Million |
| 25 Sep, 2024 | 3.85 | 3.95 | 3.81 | 3.93 | 2 Million |
| 24 Sep, 2024 | 3.89 | 3.99 | 3.77 | 3.9 | 2.03 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK