Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.98 | 3.98 | 3.72 | 3.86 | 2.46 Million |
| 20 Sep, 2024 | 3.95 | 3.99 | 3.85 | 3.96 | 6.24 Million |
| 19 Sep, 2024 | 4.1 | 4.1 | 3.84 | 3.98 | 2.68 Million |
| 18 Sep, 2024 | 3.99 | 4.09 | 3.84 | 3.91 | 3.99 Million |
| 17 Sep, 2024 | 3.82 | 4.06 | 3.76 | 3.98 | 3.81 Million |
| 16 Sep, 2024 | 3.93 | 3.96 | 3.69 | 3.74 | 2.27 Million |
| 13 Sep, 2024 | 3.47 | 3.91 | 3.43 | 3.91 | 4.5 Million |
| 12 Sep, 2024 | 3.41 | 3.47 | 3.28 | 3.4 | 1.84 Million |
| 11 Sep, 2024 | 3.37 | 3.42 | 3.26 | 3.31 | 1.32 Million |
| 10 Sep, 2024 | 3.49 | 3.5 | 3.32 | 3.38 | 2.82 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK