Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.65 | 3.69 | 3.58 | 3.6 | 2.54 Million |
| 16 Jan, 2025 | 3.74 | 3.74 | 3.57 | 3.59 | 2.12 Million |
| 15 Jan, 2025 | 3.57 | 3.75 | 3.46 | 3.72 | 5.02 Million |
| 14 Jan, 2025 | 3.35 | 3.5 | 3.34 | 3.44 | 3.08 Million |
| 13 Jan, 2025 | 3.25 | 3.35 | 3.23 | 3.31 | 3.8 Million |
| 10 Jan, 2025 | 3.63 | 3.64 | 3.35 | 3.36 | 5.67 Million |
| 08 Jan, 2025 | 3.68 | 3.77 | 3.63 | 3.75 | 3.01 Million |
| 07 Jan, 2025 | 3.76 | 3.91 | 3.66 | 3.73 | 4.81 Million |
| 06 Jan, 2025 | 3.86 | 3.94 | 3.68 | 3.72 | 4.27 Million |
| 03 Jan, 2025 | 3.79 | 3.87 | 3.6 | 3.8 | 4.02 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK