Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.05 | 5.16 | 4.99 | 5.04 | 2.39 Million |
| 16 Dec, 2024 | 4.93 | 5.15 | 4.87 | 5.06 | 2.9 Million |
| 13 Dec, 2024 | 5.08 | 5.17 | 4.88 | 4.92 | 2.93 Million |
| 12 Dec, 2024 | 5.12 | 5.24 | 5.03 | 5.08 | 2.48 Million |
| 11 Dec, 2024 | 5.18 | 5.3 | 5.03 | 5.18 | 3.31 Million |
| 10 Dec, 2024 | 5.07 | 5.2 | 5.02 | 5.09 | 2.3 Million |
| 09 Dec, 2024 | 5.4 | 5.41 | 5.05 | 5.12 | 3.04 Million |
| 06 Dec, 2024 | 5.2 | 5.53 | 5.14 | 5.35 | 4.54 Million |
| 05 Dec, 2024 | 5.23 | 5.33 | 5.1 | 5.13 | 3.01 Million |
| 04 Dec, 2024 | 5.3 | 5.33 | 5.12 | 5.2 | 2.93 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK