Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.77 | 4.08 | 3.74 | 3.99 | 3.41 Million |
| 14 Feb, 2025 | 3.89 | 3.9 | 3.74 | 3.75 | 2.19 Million |
| 13 Feb, 2025 | 3.95 | 3.96 | 3.77 | 3.89 | 2.36 Million |
| 12 Feb, 2025 | 3.84 | 3.92 | 3.77 | 3.9 | 2.09 Million |
| 11 Feb, 2025 | 3.93 | 4.0 | 3.87 | 3.93 | 1.22 Million |
| 10 Feb, 2025 | 3.9 | 4.0 | 3.89 | 3.98 | 3.4 Million |
| 07 Feb, 2025 | 3.95 | 4.07 | 3.89 | 3.91 | 1.45 Million |
| 06 Feb, 2025 | 4.08 | 4.09 | 3.9 | 3.95 | 1.26 Million |
| 05 Feb, 2025 | 4.06 | 4.06 | 3.91 | 4.05 | 2.21 Million |
| 04 Feb, 2025 | 3.95 | 4.22 | 3.82 | 4.04 | 3.86 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK