Blend Labs, Inc. (BLND)
USD 3.31
(1.53%)
USD 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.69 | 4.01 | 3.66 | 4.0 | 4.55 Million |
| 26 Aug, 2024 | 3.75 | 3.81 | 3.61 | 3.7 | 2.51 Million |
| 23 Aug, 2024 | 3.52 | 3.83 | 3.46 | 3.74 | 5.74 Million |
| 22 Aug, 2024 | 3.92 | 3.95 | 3.42 | 3.48 | 6.09 Million |
| 21 Aug, 2024 | 3.94 | 4.12 | 3.88 | 4.1 | 2.92 Million |
| 20 Aug, 2024 | 3.94 | 4.02 | 3.84 | 3.9 | 1.61 Million |
| 19 Aug, 2024 | 3.97 | 4.05 | 3.83 | 3.97 | 2.77 Million |
| 16 Aug, 2024 | 4.0 | 4.17 | 3.84 | 3.95 | 3.56 Million |
| 15 Aug, 2024 | 3.71 | 4.22 | 3.71 | 4.02 | 5.68 Million |
| 14 Aug, 2024 | 3.77 | 3.84 | 3.52 | 3.57 | 4.07 Million |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R