Blend Labs, Inc. (BLND)
USD 3.31
(1.53%)
USD 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.85 | 3.95 | 3.81 | 3.93 | 2 Million |
| 24 Sep, 2024 | 3.89 | 3.99 | 3.77 | 3.9 | 2.03 Million |
| 23 Sep, 2024 | 3.98 | 3.98 | 3.72 | 3.86 | 2.46 Million |
| 20 Sep, 2024 | 3.95 | 3.99 | 3.85 | 3.96 | 6.24 Million |
| 19 Sep, 2024 | 4.1 | 4.1 | 3.84 | 3.98 | 2.68 Million |
| 18 Sep, 2024 | 3.99 | 4.09 | 3.84 | 3.91 | 3.99 Million |
| 17 Sep, 2024 | 3.82 | 4.06 | 3.76 | 3.98 | 3.81 Million |
| 16 Sep, 2024 | 3.93 | 3.96 | 3.69 | 3.74 | 2.27 Million |
| 13 Sep, 2024 | 3.47 | 3.91 | 3.43 | 3.91 | 4.5 Million |
| 12 Sep, 2024 | 3.41 | 3.47 | 3.28 | 3.4 | 1.84 Million |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R