Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.56 | 3.56 | 3.39 | 3.48 | 3.55 Million |
| 17 Mar, 2025 | 3.55 | 3.67 | 3.5 | 3.58 | 5.02 Million |
| 14 Mar, 2025 | 3.57 | 3.61 | 3.4 | 3.55 | 4.37 Million |
| 13 Mar, 2025 | 3.7 | 3.72 | 3.38 | 3.49 | 3.91 Million |
| 12 Mar, 2025 | 3.42 | 3.77 | 3.33 | 3.69 | 5.55 Million |
| 11 Mar, 2025 | 3.23 | 3.48 | 3.18 | 3.32 | 5.47 Million |
| 10 Mar, 2025 | 3.12 | 3.22 | 3.04 | 3.19 | 7.25 Million |
| 07 Mar, 2025 | 3.05 | 3.12 | 2.98 | 3.1 | 4.66 Million |
| 06 Mar, 2025 | 3.03 | 3.1 | 3.0 | 3.07 | 3.88 Million |
| 05 Mar, 2025 | 2.97 | 3.17 | 2.95 | 3.11 | 4.31 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK