Blend Labs Inc (BLND)
USD 3.1
(-0.64%)
USD 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.36 | 3.73 | 3.26 | 3.59 | 3.31 Million |
| 31 Mar, 2025 | 3.43 | 3.49 | 3.32 | 3.35 | 6.89 Million |
| 28 Mar, 2025 | 3.41 | 3.58 | 3.35 | 3.56 | 2.98 Million |
| 27 Mar, 2025 | 3.5 | 3.58 | 3.43 | 3.44 | 2.03 Million |
| 26 Mar, 2025 | 3.67 | 3.68 | 3.49 | 3.54 | 1.56 Million |
| 25 Mar, 2025 | 3.63 | 3.68 | 3.52 | 3.66 | 1.67 Million |
| 24 Mar, 2025 | 3.73 | 3.77 | 3.64 | 3.65 | 1.56 Million |
| 21 Mar, 2025 | 3.66 | 3.79 | 3.6 | 3.65 | 4.02 Million |
| 20 Mar, 2025 | 3.47 | 3.87 | 3.47 | 3.72 | 3.59 Million |
| 19 Mar, 2025 | 3.45 | 3.57 | 3.43 | 3.55 | 2.82 Million |
BLST
BLTD
BLUC
BLE
BLGR
BLK