Blend Labs, Inc. (BLND)
USD 3.31
(1.53%)
USD 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.62 | 3.8 | 3.62 | 3.8 | 1.38 Million |
| 04 Nov, 2024 | 3.59 | 3.77 | 3.52 | 3.61 | 1.34 Million |
| 01 Nov, 2024 | 3.67 | 3.74 | 3.57 | 3.63 | 1.19 Million |
| 31 Oct, 2024 | 3.47 | 3.64 | 3.4 | 3.63 | 2.6 Million |
| 30 Oct, 2024 | 3.45 | 3.58 | 3.45 | 3.48 | 1.57 Million |
| 29 Oct, 2024 | 3.4 | 3.49 | 3.33 | 3.47 | 1.02 Million |
| 28 Oct, 2024 | 3.42 | 3.49 | 3.37 | 3.44 | 1.79 Million |
| 25 Oct, 2024 | 3.48 | 3.54 | 3.29 | 3.35 | 1.79 Million |
| 24 Oct, 2024 | 3.37 | 3.54 | 3.33 | 3.45 | 1.77 Million |
| 23 Oct, 2024 | 3.43 | 3.47 | 3.2 | 3.32 | 1.74 Million |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R