BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 23.25 23.63 23.0 23.25 33.1 Thousand
23 May, 2000 25.38 25.38 23.75 23.75 63.2 Thousand
22 May, 2000 26.0 26.0 25.81 25.81 6700.00
19 May, 2000 26.19 26.19 26.0 26.13 38.2 Thousand
18 May, 2000 26.38 26.38 26.06 26.19 9400.00
17 May, 2000 26.38 26.5 26.25 26.38 5300.00
16 May, 2000 25.81 26.5 25.63 26.25 26.1 Thousand
15 May, 2000 25.75 26.5 25.63 25.75 73.7 Thousand
12 May, 2000 25.0 25.75 24.88 25.75 32.3 Thousand
11 May, 2000 25.13 25.75 25.13 25.25 30.2 Thousand