BlackRock Inc (BLK)
USD 1079.87
(3.53%)
USD 1079.87
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 24.5 | 25.06 | 24.38 | 25.06 | 23.4 Thousand |
| 09 May, 2000 | 24.13 | 24.38 | 24.06 | 24.38 | 19.9 Thousand |
| 08 May, 2000 | 23.56 | 24.13 | 23.5 | 24.0 | 20.4 Thousand |
| 05 May, 2000 | 23.5 | 23.88 | 23.5 | 23.69 | 6200.00 |
| 04 May, 2000 | 24.0 | 24.0 | 23.63 | 23.63 | 6300.00 |
| 03 May, 2000 | 23.56 | 24.38 | 23.56 | 24.25 | 23 Thousand |
| 02 May, 2000 | 24.13 | 24.13 | 23.75 | 23.81 | 6100.00 |
| 01 May, 2000 | 26.25 | 26.5 | 24.0 | 24.0 | 97.5 Thousand |
| 28 Apr, 2000 | 24.5 | 26.0 | 24.38 | 26.0 | 43.1 Thousand |
| 27 Apr, 2000 | 24.0 | 24.38 | 24.0 | 24.31 | 12.6 Thousand |
BLND
BLST
BLTD
BLDR
BLE
BLGR