BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 29.19 31.38 29.0 30.88 53 Thousand
21 Jun, 2000 28.5 29.25 28.5 29.25 35.7 Thousand
20 Jun, 2000 28.63 28.63 28.0 28.44 68.6 Thousand
19 Jun, 2000 29.25 29.38 28.75 28.81 197.5 Thousand
16 Jun, 2000 27.5 29.25 27.5 29.0 222.7 Thousand
15 Jun, 2000 27.06 28.0 27.06 27.5 104.3 Thousand
14 Jun, 2000 26.0 26.94 26.0 26.81 162.9 Thousand
13 Jun, 2000 24.75 26.0 24.75 26.0 185.7 Thousand
12 Jun, 2000 25.44 25.44 24.5 25.25 75.5 Thousand
09 Jun, 2000 25.38 25.44 25.25 25.44 29.7 Thousand