Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 85.67 87.21 85.06 87.01 205.9 Thousand
11 Jun, 2018 86.9 86.99 85.26 85.67 141.8 Thousand
08 Jun, 2018 84.35 87.14 84.3 86.89 240.3 Thousand
07 Jun, 2018 84.81 85.33 83.45 84.36 299.6 Thousand
06 Jun, 2018 84.86 85.05 83.5 84.55 174.5 Thousand
05 Jun, 2018 84.62 85.2 83.76 84.69 278.6 Thousand
04 Jun, 2018 84.3 85.39 83.85 84.79 229.4 Thousand
01 Jun, 2018 85.06 85.06 83.41 83.74 259.7 Thousand
31 May, 2018 84.71 85.13 83.74 83.95 218.5 Thousand
30 May, 2018 85.78 85.8 84.35 84.45 351.2 Thousand