Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 82.85 82.85 80.99 81.34 212.3 Thousand
11 May, 2018 82.78 84.03 82.2 82.52 311.1 Thousand
10 May, 2018 81.54 82.84 81.36 82.83 347.7 Thousand
09 May, 2018 79.24 81.38 77.02 81.01 501 Thousand
08 May, 2018 79.75 82.38 78.05 78.34 434.8 Thousand
07 May, 2018 76.63 77.9 75.93 77.73 392.6 Thousand
04 May, 2018 74.64 76.8 74.0 76.49 213 Thousand
03 May, 2018 75.0 75.51 72.09 74.91 556.4 Thousand
02 May, 2018 78.97 78.97 75.31 75.55 389.4 Thousand
01 May, 2018 79.4 79.79 77.7 79.0 340.5 Thousand