Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 79.9 80.99 79.58 80.37 248.2 Thousand
25 Jun, 2018 77.76 79.39 77.11 79.06 368.5 Thousand
22 Jun, 2018 82.08 82.08 78.0 78.17 615.7 Thousand
21 Jun, 2018 83.51 83.51 81.58 81.93 138.5 Thousand
20 Jun, 2018 83.53 84.1 81.99 83.5 172.5 Thousand
19 Jun, 2018 82.5 83.56 81.69 83.38 220.1 Thousand
18 Jun, 2018 82.84 84.31 82.54 83.05 105.7 Thousand
15 Jun, 2018 82.81 83.99 82.81 83.45 368.6 Thousand
14 Jun, 2018 83.36 83.66 82.53 83.49 399 Thousand
13 Jun, 2018 87.09 87.09 82.56 83.15 271.7 Thousand