Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 108.98 110.84 108.52 109.52 184.4 Thousand
13 Nov, 2019 107.0 109.93 106.35 109.5 220.5 Thousand
12 Nov, 2019 107.0 107.99 105.19 107.32 246.7 Thousand
11 Nov, 2019 105.0 106.54 105.0 106.31 174.5 Thousand
08 Nov, 2019 105.53 106.98 104.89 105.38 240.4 Thousand
07 Nov, 2019 109.6 109.6 103.79 105.75 363.4 Thousand
06 Nov, 2019 105.95 109.47 104.38 109.22 276.5 Thousand
05 Nov, 2019 109.12 111.48 106.29 106.63 442.6 Thousand
04 Nov, 2019 110.43 110.57 108.21 108.28 478.6 Thousand
01 Nov, 2019 105.1 110.29 104.75 110.27 616.7 Thousand