Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 112.01 112.69 110.25 110.28 75.1 Thousand
27 Nov, 2019 111.77 113.74 111.77 112.26 217.5 Thousand
26 Nov, 2019 110.11 112.24 109.88 112.21 286.9 Thousand
25 Nov, 2019 109.96 112.71 109.7 109.98 259.6 Thousand
22 Nov, 2019 110.16 110.61 107.25 109.16 148 Thousand
21 Nov, 2019 111.14 112.41 109.11 109.69 244.4 Thousand
20 Nov, 2019 109.6 112.18 109.55 110.27 273.6 Thousand
19 Nov, 2019 109.52 110.63 107.79 109.94 289.5 Thousand
18 Nov, 2019 106.9 110.09 106.9 108.92 194 Thousand
15 Nov, 2019 109.78 109.78 107.0 107.29 170.4 Thousand