Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 102.44 102.87 100.96 102.75 177 Thousand
27 Dec, 2019 102.42 103.5 101.86 102.84 164.8 Thousand
26 Dec, 2019 103.93 103.93 101.92 102.29 122.6 Thousand
24 Dec, 2019 102.21 104.01 101.67 103.95 76.2 Thousand
23 Dec, 2019 101.95 102.82 101.26 101.74 299.1 Thousand
20 Dec, 2019 101.69 103.67 100.72 103.06 1.5 Million
19 Dec, 2019 104.2 104.6 99.79 101.58 470.1 Thousand
18 Dec, 2019 105.68 106.33 102.35 104.36 263.7 Thousand
17 Dec, 2019 105.59 106.96 104.36 104.95 324 Thousand
16 Dec, 2019 106.0 107.36 104.41 105.23 347.1 Thousand