Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 101.0 102.72 100.97 101.94 304.4 Thousand
16 Oct, 2019 99.45 100.81 99.0 100.35 230.2 Thousand
15 Oct, 2019 98.82 99.98 97.9 99.52 204.8 Thousand
14 Oct, 2019 97.67 99.26 96.66 98.63 183.5 Thousand
11 Oct, 2019 98.17 99.19 96.59 97.67 274.5 Thousand
10 Oct, 2019 97.91 97.95 96.33 96.78 174.5 Thousand
09 Oct, 2019 96.05 97.79 95.95 97.65 169.1 Thousand
08 Oct, 2019 94.43 96.61 94.42 95.45 205.8 Thousand
07 Oct, 2019 96.07 96.07 95.03 95.41 340.6 Thousand
04 Oct, 2019 93.82 97.37 93.22 96.6 241.8 Thousand